CB Financial Services, Inc. (CBFV)

USD 29.46

(1.31%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 27.25 28.45 27.01 28.4 5734.00
26 Sep, 2024 28.2 28.35 28.0 28.0 2100.00
25 Sep, 2024 29.0 29.3 28.25 28.25 9633.00
24 Sep, 2024 28.91 29.0 28.62 29.0 4200.00
23 Sep, 2024 29.0 29.5 27.74 28.92 3041.00
20 Sep, 2024 27.82 29.39 27.61 29.39 14.11 Thousand
19 Sep, 2024 27.5 28.0 27.5 27.88 6711.00
18 Sep, 2024 27.79 28.3 27.26 27.5 10 Thousand
17 Sep, 2024 27.23 27.79 27.2 27.79 5400.00
16 Sep, 2024 27.07 27.3 27.07 27.3 741.00