CB Financial Services Inc (CBFV)
USD 36.52
(2.7%)
USD 36.52
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 28.44 | 28.6 | 28.22 | 28.47 | 8486.00 |
| 31 Mar, 2025 | 28.28 | 28.82 | 28.27 | 28.45 | 10.64 Thousand |
| 28 Mar, 2025 | 29.05 | 29.06 | 28.7 | 28.76 | 10.96 Thousand |
| 27 Mar, 2025 | 29.5 | 29.59 | 29.17 | 29.3 | 12.57 Thousand |
| 26 Mar, 2025 | 29.15 | 29.27 | 29.05 | 29.08 | 5666.00 |
| 25 Mar, 2025 | 27.86 | 29.34 | 27.86 | 28.67 | 4388.00 |
| 24 Mar, 2025 | 28.71 | 29.0 | 28.36 | 28.4 | 10.44 Thousand |
| 21 Mar, 2025 | 28.29 | 29.1 | 27.83 | 28.09 | 28.84 Thousand |
| 20 Mar, 2025 | 28.2 | 28.65 | 28.06 | 28.19 | 28.87 Thousand |
| 19 Mar, 2025 | 28.02 | 29.1 | 28.02 | 28.63 | 17.92 Thousand |
CBIO
CBLL
CBNK
CAUD
CBAN
CBAT