CBAK Energy Technology Inc (CBAT)
USD 0.92
(4.32%)
USD 0.92
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2005 | 7.85 | 7.95 | 7.6 | 7.85 | 2260.00 |
| 01 Jun, 2005 | 7.55 | 7.85 | 7.55 | 7.85 | 440.00 |
| 31 May, 2005 | 7.4 | 7.85 | 7.4 | 7.85 | 730.00 |
| 27 May, 2005 | 7.5 | 7.7 | 7.5 | 7.7 | 500.00 |
| 26 May, 2005 | 7.25 | 7.7 | 7.25 | 7.7 | 1540.00 |
| 25 May, 2005 | 7.45 | 7.5 | 7.25 | 7.5 | 520.00 |
| 24 May, 2005 | 7.5 | 7.5 | 7.25 | 7.25 | 520.00 |
| 23 May, 2005 | 7.25 | 7.5 | 7.25 | 7.25 | 1000.00 |
| 20 May, 2005 | 7.0 | 7.25 | 7.0 | 7.25 | 600.00 |
| 19 May, 2005 | 6.95 | 7.0 | 6.65 | 7.0 | 430.00 |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN