CBAK Energy Technology Inc (CBAT)

USD 0.97

(5.22%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2005 4.65 4.65 4.5 4.5 1330.00
25 Jan, 2005 4.5 4.75 4.5 4.55 1300.00
24 Jan, 2005 5.25 5.25 3.99 4.25 21.46 Thousand
20 Jan, 2005 6.0 6.5 6.0 6.0 420.00
18 Jan, 2005 6.0 6.0 5.0 5.0 200.00
11 Jan, 2005 4.0 4.0 4.0 4.0 100.00
22 Dec, 2004 2.7 2.8 2.7 2.8 200.00
16 Dec, 2004 2.75 2.75 2.75 2.75 100.00
13 Dec, 2004 2.75 2.75 2.75 2.75 100.00
10 Dec, 2004 2.9 2.9 2.3 2.65 900.00