CBAK Energy Technology Inc (CBAT)
USD 0.92
(4.32%)
USD 0.92
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2005 | 7.6 | 7.75 | 7.6 | 7.75 | 400.00 |
| 15 Jun, 2005 | 8.0 | 8.0 | 7.75 | 7.75 | 1140.00 |
| 14 Jun, 2005 | 8.0 | 8.0 | 8.0 | 8.0 | 440.00 |
| 13 Jun, 2005 | 7.95 | 7.95 | 7.95 | 7.95 | 700.00 |
| 10 Jun, 2005 | 7.75 | 7.9 | 7.75 | 7.9 | 320.00 |
| 09 Jun, 2005 | 7.9 | 7.9 | 7.9 | 7.9 | 48.00 |
| 08 Jun, 2005 | 7.75 | 7.75 | 7.75 | 7.75 | 300.00 |
| 07 Jun, 2005 | 7.8 | 7.89 | 7.8 | 7.89 | 140.00 |
| 06 Jun, 2005 | 7.75 | 7.9 | 7.75 | 7.9 | 780.00 |
| 03 Jun, 2005 | 7.75 | 7.9 | 7.75 | 7.9 | 800.00 |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN