CBAK Energy Technology Inc (CBAT)
USD 0.92
(4.32%)
USD 0.92
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2005 | 7.9 | 7.9 | 7.2 | 7.75 | 160.00 |
| 07 Jul, 2005 | 7.5 | 7.6 | 7.5 | 7.6 | 680.00 |
| 06 Jul, 2005 | 7.6 | 7.6 | 7.6 | 7.6 | 80.00 |
| 01 Jul, 2005 | 7.7 | 7.7 | 7.6 | 7.6 | 700.00 |
| 30 Jun, 2005 | 7.6 | 8.5 | 7.2 | 8.5 | 5940.00 |
| 29 Jun, 2005 | 7.5 | 7.6 | 6.0 | 7.6 | 1400.00 |
| 27 Jun, 2005 | 7.6 | 8.0 | 7.6 | 8.0 | 840.00 |
| 22 Jun, 2005 | 7.9 | 7.9 | 7.9 | 7.9 | 171.00 |
| 21 Jun, 2005 | 7.85 | 8.0 | 7.85 | 8.0 | 280.00 |
| 20 Jun, 2005 | 7.6 | 8.0 | 7.6 | 8.0 | 790.00 |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN