CBAK Energy Technology Inc (CBAT)
USD 0.97
(5.22%)
USD 0.97
(5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2005 | 5.3 | 5.3 | 5.3 | 5.3 | 100.00 |
| 09 Feb, 2005 | 5.05 | 5.05 | 5.05 | 5.05 | 20.00 |
| 08 Feb, 2005 | 5.05 | 5.25 | 5.05 | 5.05 | 800.00 |
| 07 Feb, 2005 | 5.55 | 5.55 | 5.05 | 5.05 | 320.00 |
| 04 Feb, 2005 | 5.65 | 5.65 | 5.65 | 5.65 | 160.00 |
| 03 Feb, 2005 | 5.7 | 5.7 | 5.65 | 5.65 | 210.00 |
| 02 Feb, 2005 | 5.65 | 5.65 | 5.65 | 5.65 | 116.00 |
| 31 Jan, 2005 | 5.7 | 5.7 | 5.5 | 5.65 | 2940.00 |
| 28 Jan, 2005 | 5.25 | 5.55 | 5.2 | 5.55 | 5500.00 |
| 27 Jan, 2005 | 4.8 | 5.25 | 4.75 | 5.25 | 6759.00 |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN