CBAK Energy Technology Inc (CBAT)
USD 0.97
(5.22%)
USD 0.97
(5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1.08 | 1.15 | 1.07 | 1.1 | 305.04 Thousand |
| 10 Jun, 2025 | 1.05 | 1.1 | 1.05 | 1.09 | 198 Thousand |
| 09 Jun, 2025 | 1.04 | 1.08 | 1.04 | 1.06 | 110.17 Thousand |
| 06 Jun, 2025 | 1.06 | 1.08 | 1.03 | 1.05 | 215.02 Thousand |
| 05 Jun, 2025 | 1.09 | 1.09 | 1.03 | 1.06 | 211.17 Thousand |
| 04 Jun, 2025 | 1.02 | 1.1 | 1.02 | 1.08 | 753.52 Thousand |
| 03 Jun, 2025 | 1.02 | 1.02 | 0.98 | 1.02 | 296.88 Thousand |
| 02 Jun, 2025 | 0.98 | 1.02 | 0.97 | 1.01 | 343.64 Thousand |
| 30 May, 2025 | 0.97 | 1.03 | 0.91 | 0.98 | 420.84 Thousand |
| 29 May, 2025 | 0.94 | 1.0 | 0.9 | 1.0 | 502.11 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN