CBAK Energy Technology Inc (CBAT)
USD 0.9
(0.35%)
USD 0.9
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1.01 | 1.03 | 1.0 | 1.01 | 59.96 Thousand |
| 25 Jul, 2025 | 1.04 | 1.05 | 1.01 | 1.03 | 79.5 Thousand |
| 24 Jul, 2025 | 1.05 | 1.08 | 1.03 | 1.03 | 100.42 Thousand |
| 23 Jul, 2025 | 1.07 | 1.1 | 1.06 | 1.07 | 112.54 Thousand |
| 22 Jul, 2025 | 1.07 | 1.11 | 1.04 | 1.07 | 121.47 Thousand |
| 21 Jul, 2025 | 1.12 | 1.13 | 1.06 | 1.08 | 197.14 Thousand |
| 18 Jul, 2025 | 1.1 | 1.13 | 1.08 | 1.11 | 192.36 Thousand |
| 17 Jul, 2025 | 1.03 | 1.15 | 1.03 | 1.13 | 597.23 Thousand |
| 16 Jul, 2025 | 0.93 | 1.04 | 0.93 | 1.03 | 221.85 Thousand |
| 15 Jul, 2025 | 1.0 | 1.02 | 0.92 | 0.99 | 278.45 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN