USD 0.9
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Aug, 2025 | 0.96 | 0.97 | 0.92 | 0.96 | 70.36 Thousand |
08 Aug, 2025 | 0.92 | 1.03 | 0.9 | 0.97 | 825.85 Thousand |
07 Aug, 2025 | 0.92 | 0.93 | 0.91 | 0.92 | 54.93 Thousand |
06 Aug, 2025 | 0.91 | 0.95 | 0.91 | 0.91 | 82.71 Thousand |
05 Aug, 2025 | 0.93 | 0.95 | 0.88 | 0.91 | 92.25 Thousand |
04 Aug, 2025 | 0.89 | 0.94 | 0.88 | 0.93 | 116.34 Thousand |
01 Aug, 2025 | 0.9 | 0.91 | 0.89 | 0.9 | 92.77 Thousand |
31 Jul, 2025 | 0.97 | 0.97 | 0.8 | 0.91 | 639.98 Thousand |
30 Jul, 2025 | 0.99 | 1.0 | 0.95 | 0.97 | 62.9 Thousand |
29 Jul, 2025 | 1.0 | 1.02 | 0.98 | 0.98 | 116.29 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN