CBAK Energy Technology Inc (CBAT)
USD 0.92
(4.32%)
USD 0.92
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2006 | 7.3 | 7.99 | 7.27 | 7.95 | 84.79 Thousand |
| 15 Nov, 2006 | 7.24 | 7.43 | 7.19 | 7.28 | 43.84 Thousand |
| 14 Nov, 2006 | 7.0 | 7.26 | 6.95 | 7.18 | 41.17 Thousand |
| 13 Nov, 2006 | 6.99 | 7.15 | 6.88 | 6.98 | 20.34 Thousand |
| 10 Nov, 2006 | 7.05 | 7.14 | 6.8 | 6.97 | 40 Thousand |
| 09 Nov, 2006 | 7.2 | 7.2 | 7.04 | 7.09 | 50.3 Thousand |
| 08 Nov, 2006 | 7.23 | 7.25 | 7.05 | 7.23 | 30.22 Thousand |
| 07 Nov, 2006 | 7.38 | 7.47 | 7.25 | 7.27 | 44.38 Thousand |
| 06 Nov, 2006 | 7.08 | 7.49 | 7.05 | 7.38 | 78.55 Thousand |
| 03 Nov, 2006 | 7.0 | 7.05 | 6.89 | 7.02 | 35.87 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN