CBAK Energy Technology Inc (CBAT)
USD 0.97
(-0.32%)
USD 0.97
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2006 | 4.74 | 4.74 | 4.24 | 4.46 | 88.4 Thousand |
| 08 Aug, 2006 | 4.75 | 4.82 | 4.65 | 4.65 | 22.88 Thousand |
| 07 Aug, 2006 | 4.89 | 4.89 | 4.66 | 4.7 | 27.22 Thousand |
| 04 Aug, 2006 | 5.1 | 5.1 | 4.68 | 4.85 | 58.14 Thousand |
| 03 Aug, 2006 | 5.22 | 5.32 | 4.9 | 5.07 | 74.68 Thousand |
| 02 Aug, 2006 | 5.3 | 5.39 | 5.15 | 5.23 | 35.58 Thousand |
| 01 Aug, 2006 | 5.42 | 5.55 | 5.12 | 5.26 | 41.64 Thousand |
| 31 Jul, 2006 | 5.45 | 5.5 | 5.23 | 5.33 | 47.54 Thousand |
| 28 Jul, 2006 | 5.45 | 5.76 | 5.37 | 5.48 | 87.02 Thousand |
| 27 Jul, 2006 | 5.33 | 6.05 | 5.3 | 5.37 | 97.14 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN