CBAK Energy Technology Inc (CBAT)
USD 0.92
(4.32%)
USD 0.92
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2006 | 7.48 | 7.54 | 7.02 | 7.06 | 58.52 Thousand |
| 30 Nov, 2006 | 7.14 | 7.55 | 7.14 | 7.43 | 49.09 Thousand |
| 29 Nov, 2006 | 6.99 | 7.24 | 6.98 | 7.23 | 41.62 Thousand |
| 28 Nov, 2006 | 6.91 | 7.3 | 6.75 | 6.88 | 58.35 Thousand |
| 27 Nov, 2006 | 7.85 | 7.85 | 6.95 | 7.06 | 89.12 Thousand |
| 24 Nov, 2006 | 7.9 | 7.96 | 7.8 | 7.84 | 6921.00 |
| 22 Nov, 2006 | 7.79 | 8.01 | 7.75 | 7.85 | 37.05 Thousand |
| 21 Nov, 2006 | 8.01 | 8.13 | 7.7 | 7.82 | 44.77 Thousand |
| 20 Nov, 2006 | 7.89 | 8.12 | 7.81 | 7.99 | 42.86 Thousand |
| 17 Nov, 2006 | 7.99 | 8.31 | 7.71 | 7.99 | 78.07 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN