CBAK Energy Technology Inc (CBAT)
USD 0.92
(4.32%)
USD 0.92
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2006 | 6.7 | 6.7 | 6.15 | 6.27 | 135.31 Thousand |
| 14 Dec, 2006 | 6.98 | 6.98 | 6.65 | 6.7 | 57.91 Thousand |
| 13 Dec, 2006 | 7.1 | 7.1 | 6.73 | 6.77 | 103.94 Thousand |
| 12 Dec, 2006 | 7.09 | 7.25 | 7.0 | 7.03 | 77.89 Thousand |
| 11 Dec, 2006 | 8.0 | 8.0 | 6.92 | 6.98 | 221.58 Thousand |
| 08 Dec, 2006 | 7.17 | 7.43 | 7.02 | 7.3 | 89.73 Thousand |
| 07 Dec, 2006 | 6.88 | 7.09 | 6.75 | 7.06 | 46.27 Thousand |
| 06 Dec, 2006 | 7.12 | 7.19 | 6.8 | 6.85 | 43.9 Thousand |
| 05 Dec, 2006 | 7.26 | 7.7 | 7.0 | 7.04 | 38.17 Thousand |
| 04 Dec, 2006 | 7.13 | 7.22 | 7.08 | 7.2 | 22.85 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN