CBAK Energy Technology Inc (CBAT)
USD 0.9
(-5.25%)
USD 0.9
(-5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2006 | 5.74 | 5.96 | 5.7 | 5.88 | 40.44 Thousand |
| 07 Sep, 2006 | 6.01 | 6.04 | 5.6 | 5.7 | 50.36 Thousand |
| 06 Sep, 2006 | 6.2 | 6.34 | 6.02 | 6.06 | 32.61 Thousand |
| 05 Sep, 2006 | 6.3 | 6.47 | 6.01 | 6.21 | 65.05 Thousand |
| 01 Sep, 2006 | 6.51 | 6.67 | 6.03 | 6.25 | 66.24 Thousand |
| 31 Aug, 2006 | 6.85 | 6.99 | 6.34 | 6.4 | 67.19 Thousand |
| 30 Aug, 2006 | 7.23 | 7.23 | 6.83 | 6.88 | 61.72 Thousand |
| 29 Aug, 2006 | 7.5 | 7.9 | 6.62 | 6.94 | 138.22 Thousand |
| 28 Aug, 2006 | 7.29 | 8.07 | 7.2 | 7.54 | 113.2 Thousand |
| 25 Aug, 2006 | 6.6 | 7.3 | 6.44 | 7.23 | 82.35 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN