CBAK Energy Technology Inc (CBAT)
USD 0.92
(4.32%)
USD 0.92
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2007 | 3.06 | 3.1 | 3.04 | 3.09 | 77.99 Thousand |
| 11 Jun, 2007 | 3.02 | 3.08 | 3.0 | 3.05 | 85.26 Thousand |
| 08 Jun, 2007 | 3.14 | 3.16 | 3.02 | 3.1 | 110.49 Thousand |
| 07 Jun, 2007 | 3.23 | 3.26 | 3.14 | 3.17 | 66.63 Thousand |
| 06 Jun, 2007 | 3.32 | 3.33 | 3.21 | 3.26 | 49.9 Thousand |
| 05 Jun, 2007 | 3.45 | 3.48 | 3.24 | 3.34 | 93.04 Thousand |
| 04 Jun, 2007 | 3.46 | 3.48 | 3.36 | 3.44 | 26.01 Thousand |
| 01 Jun, 2007 | 3.42 | 3.51 | 3.42 | 3.45 | 51.37 Thousand |
| 31 May, 2007 | 3.27 | 3.45 | 3.25 | 3.39 | 64.57 Thousand |
| 30 May, 2007 | 3.15 | 3.27 | 3.1 | 3.26 | 60.64 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN