CBAK Energy Technology Inc (CBAT)
USD 0.91
(0.61%)
USD 0.91
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2007 | 4.1 | 4.1 | 3.91 | 3.95 | 58.13 Thousand |
| 09 Mar, 2007 | 4.19 | 4.2 | 4.0 | 4.03 | 55.02 Thousand |
| 08 Mar, 2007 | 4.08 | 4.25 | 4.06 | 4.15 | 117.12 Thousand |
| 07 Mar, 2007 | 4.0 | 4.12 | 3.95 | 4.03 | 81.81 Thousand |
| 06 Mar, 2007 | 3.99 | 4.0 | 3.83 | 3.91 | 73.53 Thousand |
| 05 Mar, 2007 | 3.8 | 3.85 | 3.72 | 3.77 | 54.88 Thousand |
| 02 Mar, 2007 | 3.75 | 3.92 | 3.73 | 3.83 | 91.13 Thousand |
| 01 Mar, 2007 | 3.81 | 3.85 | 3.67 | 3.78 | 76.99 Thousand |
| 28 Feb, 2007 | 3.91 | 3.99 | 3.86 | 3.88 | 91.2 Thousand |
| 27 Feb, 2007 | 4.0 | 4.08 | 3.83 | 3.91 | 122.65 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN