CBAK Energy Technology Inc (CBAT)
USD 0.91
(1.46%)
USD 0.91
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2007 | 5.3 | 5.41 | 5.15 | 5.31 | 80.32 Thousand |
| 07 Feb, 2007 | 5.5 | 5.5 | 5.13 | 5.29 | 111.42 Thousand |
| 06 Feb, 2007 | 5.62 | 5.62 | 5.4 | 5.5 | 45.63 Thousand |
| 05 Feb, 2007 | 5.8 | 5.8 | 5.51 | 5.57 | 48.27 Thousand |
| 02 Feb, 2007 | 5.71 | 5.78 | 5.65 | 5.73 | 21.71 Thousand |
| 01 Feb, 2007 | 5.71 | 5.8 | 5.65 | 5.67 | 47.61 Thousand |
| 31 Jan, 2007 | 5.7 | 5.87 | 5.63 | 5.7 | 43.9 Thousand |
| 30 Jan, 2007 | 5.78 | 5.8 | 5.62 | 5.67 | 39.47 Thousand |
| 29 Jan, 2007 | 5.89 | 5.9 | 5.73 | 5.78 | 26.52 Thousand |
| 26 Jan, 2007 | 5.75 | 5.93 | 5.73 | 5.86 | 27.5 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN