CBAK Energy Technology Inc (CBAT)
USD 0.92
(4.32%)
USD 0.92
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2007 | 3.35 | 3.35 | 3.3 | 3.3 | 51.96 Thousand |
| 11 May, 2007 | 3.26 | 3.5 | 3.2 | 3.29 | 164.07 Thousand |
| 10 May, 2007 | 3.35 | 3.4 | 3.19 | 3.22 | 136.35 Thousand |
| 09 May, 2007 | 3.25 | 3.35 | 3.25 | 3.3 | 72.88 Thousand |
| 08 May, 2007 | 3.4 | 3.45 | 3.26 | 3.28 | 143.19 Thousand |
| 07 May, 2007 | 3.3 | 3.57 | 3.26 | 3.46 | 121.24 Thousand |
| 04 May, 2007 | 3.14 | 3.37 | 3.12 | 3.32 | 117.83 Thousand |
| 03 May, 2007 | 3.05 | 3.23 | 3.05 | 3.12 | 117 Thousand |
| 02 May, 2007 | 3.1 | 3.2 | 2.95 | 3.14 | 384.64 Thousand |
| 01 May, 2007 | 3.65 | 3.66 | 3.46 | 3.66 | 60.57 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN