CBAK Energy Technology Inc (CBAT)
USD 0.92
(-0.75%)
USD 0.92
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2007 | 3.08 | 3.2 | 2.99 | 3.12 | 128.51 Thousand |
| 11 Apr, 2007 | 3.3 | 3.3 | 3.08 | 3.09 | 215.16 Thousand |
| 10 Apr, 2007 | 3.24 | 3.29 | 3.1 | 3.29 | 102.87 Thousand |
| 09 Apr, 2007 | 3.21 | 3.3 | 3.18 | 3.19 | 155.92 Thousand |
| 05 Apr, 2007 | 2.95 | 3.21 | 2.91 | 3.2 | 173.28 Thousand |
| 04 Apr, 2007 | 3.04 | 3.04 | 2.85 | 2.94 | 276.29 Thousand |
| 03 Apr, 2007 | 3.13 | 3.19 | 2.98 | 3.05 | 314.57 Thousand |
| 02 Apr, 2007 | 3.25 | 3.28 | 3.09 | 3.12 | 165.8 Thousand |
| 30 Mar, 2007 | 3.41 | 3.5 | 3.08 | 3.25 | 414.72 Thousand |
| 29 Mar, 2007 | 3.64 | 3.69 | 3.4 | 3.41 | 176.98 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN