CBAK Energy Technology Inc (CBAT)
USD 0.92
(-0.75%)
USD 0.92
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2007 | 3.87 | 3.89 | 3.81 | 3.81 | 40.56 Thousand |
| 25 Apr, 2007 | 3.7 | 3.95 | 3.68 | 3.84 | 140.81 Thousand |
| 24 Apr, 2007 | 3.7 | 3.8 | 3.64 | 3.71 | 44.29 Thousand |
| 23 Apr, 2007 | 3.9 | 3.9 | 3.72 | 3.73 | 79.95 Thousand |
| 20 Apr, 2007 | 3.8 | 3.87 | 3.72 | 3.86 | 79.6 Thousand |
| 19 Apr, 2007 | 3.8 | 3.85 | 3.68 | 3.73 | 117.71 Thousand |
| 18 Apr, 2007 | 3.83 | 4.02 | 3.7 | 3.9 | 357.1 Thousand |
| 17 Apr, 2007 | 3.31 | 3.63 | 3.29 | 3.6 | 180.65 Thousand |
| 16 Apr, 2007 | 3.15 | 3.28 | 3.15 | 3.28 | 71.37 Thousand |
| 13 Apr, 2007 | 3.1 | 3.18 | 3.1 | 3.16 | 25.4 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN