CBAK Energy Technology Inc (CBAT)
USD 0.92
(4.32%)
USD 0.92
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2010 | 1.88 | 1.93 | 1.77 | 1.81 | 135.84 Thousand |
| 10 Sep, 2010 | 1.66 | 1.94 | 1.66 | 1.81 | 284.4 Thousand |
| 09 Sep, 2010 | 1.67 | 1.7 | 1.66 | 1.66 | 46.78 Thousand |
| 08 Sep, 2010 | 1.6 | 1.78 | 1.6 | 1.66 | 135.63 Thousand |
| 07 Sep, 2010 | 1.49 | 1.65 | 1.45 | 1.64 | 121.98 Thousand |
| 03 Sep, 2010 | 1.53 | 1.53 | 1.47 | 1.49 | 19.75 Thousand |
| 02 Sep, 2010 | 1.43 | 1.49 | 1.43 | 1.49 | 17.41 Thousand |
| 01 Sep, 2010 | 1.43 | 1.51 | 1.43 | 1.43 | 37.55 Thousand |
| 31 Aug, 2010 | 1.41 | 1.46 | 1.39 | 1.42 | 20.62 Thousand |
| 30 Aug, 2010 | 1.44 | 1.48 | 1.42 | 1.42 | 21.89 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN