CBAK Energy Technology Inc (CBAT)
USD 0.92
(4.32%)
USD 0.92
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2010 | 1.98 | 2.05 | 1.95 | 2.04 | 173.44 Thousand |
| 08 Oct, 2010 | 1.91 | 1.98 | 1.86 | 1.92 | 174.93 Thousand |
| 07 Oct, 2010 | 1.8 | 1.95 | 1.8 | 1.88 | 144.03 Thousand |
| 06 Oct, 2010 | 1.77 | 1.81 | 1.77 | 1.8 | 24.56 Thousand |
| 05 Oct, 2010 | 1.78 | 1.83 | 1.76 | 1.76 | 45.73 Thousand |
| 04 Oct, 2010 | 1.8 | 1.82 | 1.75 | 1.76 | 28.63 Thousand |
| 01 Oct, 2010 | 1.83 | 1.85 | 1.77 | 1.8 | 40.9 Thousand |
| 30 Sep, 2010 | 1.8 | 1.85 | 1.77 | 1.83 | 71.43 Thousand |
| 29 Sep, 2010 | 1.84 | 1.89 | 1.8 | 1.8 | 162.45 Thousand |
| 28 Sep, 2010 | 1.83 | 1.84 | 1.76 | 1.81 | 87.51 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN