CBAK Energy Technology Inc (CBAT)
USD 0.9
(0.35%)
USD 0.9
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2010 | 1.96 | 1.97 | 1.85 | 1.87 | 80.84 Thousand |
| 18 May, 2010 | 2.0 | 2.02 | 1.92 | 1.95 | 93.82 Thousand |
| 17 May, 2010 | 1.95 | 2.05 | 1.94 | 1.98 | 115.03 Thousand |
| 14 May, 2010 | 2.03 | 2.03 | 1.96 | 1.97 | 72.66 Thousand |
| 13 May, 2010 | 2.03 | 2.05 | 2.01 | 2.03 | 53.6 Thousand |
| 12 May, 2010 | 1.99 | 2.03 | 1.93 | 2.03 | 66.82 Thousand |
| 11 May, 2010 | 1.93 | 2.02 | 1.88 | 1.99 | 73.71 Thousand |
| 10 May, 2010 | 1.97 | 1.97 | 1.86 | 1.96 | 103.29 Thousand |
| 07 May, 2010 | 1.87 | 1.89 | 1.8 | 1.8 | 113.56 Thousand |
| 06 May, 2010 | 1.98 | 2.0 | 1.83 | 1.87 | 188.19 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN