CBAK Energy Technology Inc (CBAT)
USD 0.97
(5.22%)
USD 0.97
(5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1.17 | 1.18 | 1.01 | 1.06 | 311 Thousand |
| 14 Mar, 2024 | 1.16 | 1.26 | 1.16 | 1.17 | 368.54 Thousand |
| 13 Mar, 2024 | 1.15 | 1.22 | 1.13 | 1.16 | 260.16 Thousand |
| 12 Mar, 2024 | 1.09 | 1.17 | 1.07 | 1.15 | 190.64 Thousand |
| 11 Mar, 2024 | 1.07 | 1.13 | 1.06 | 1.11 | 220.43 Thousand |
| 08 Mar, 2024 | 1.06 | 1.08 | 1.04 | 1.06 | 73.9 Thousand |
| 07 Mar, 2024 | 1.0 | 1.08 | 1.0 | 1.04 | 165.32 Thousand |
| 06 Mar, 2024 | 1.09 | 1.09 | 1.0 | 1.01 | 80.83 Thousand |
| 05 Mar, 2024 | 1.09 | 1.1 | 1.05 | 1.08 | 100.3 Thousand |
| 04 Mar, 2024 | 1.0 | 1.1 | 1.0 | 1.07 | 391.24 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN