CBAK Energy Technology Inc (CBAT)
USD 0.92
(4.32%)
USD 0.92
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.26 | 1.4 | 1.22 | 1.39 | 283.05 Thousand |
| 25 Jul, 2024 | 1.18 | 1.28 | 1.18 | 1.26 | 146.94 Thousand |
| 24 Jul, 2024 | 1.26 | 1.28 | 1.2 | 1.22 | 111.87 Thousand |
| 23 Jul, 2024 | 1.27 | 1.29 | 1.25 | 1.25 | 115.2 Thousand |
| 22 Jul, 2024 | 1.25 | 1.31 | 1.25 | 1.29 | 179.94 Thousand |
| 19 Jul, 2024 | 1.3 | 1.31 | 1.25 | 1.28 | 117.57 Thousand |
| 18 Jul, 2024 | 1.4 | 1.4 | 1.27 | 1.28 | 136.13 Thousand |
| 17 Jul, 2024 | 1.4 | 1.43 | 1.35 | 1.39 | 99.61 Thousand |
| 16 Jul, 2024 | 1.43 | 1.44 | 1.39 | 1.43 | 66.63 Thousand |
| 15 Jul, 2024 | 1.39 | 1.45 | 1.37 | 1.39 | 253.42 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN