CBAK Energy Technology Inc (CBAT)
USD 0.91
(0.03%)
USD 0.91
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 0.93 | 0.98 | 0.92 | 0.93 | 104.49 Thousand |
| 10 Apr, 2024 | 0.93 | 0.96 | 0.92 | 0.93 | 66.47 Thousand |
| 09 Apr, 2024 | 0.85 | 0.96 | 0.85 | 0.96 | 164.07 Thousand |
| 08 Apr, 2024 | 0.96 | 1.0 | 0.82 | 0.84 | 318.53 Thousand |
| 05 Apr, 2024 | 0.96 | 1.02 | 0.96 | 0.97 | 106.89 Thousand |
| 04 Apr, 2024 | 1.05 | 1.06 | 1.0 | 1.0 | 68.52 Thousand |
| 03 Apr, 2024 | 1.05 | 1.06 | 1.03 | 1.05 | 83.56 Thousand |
| 02 Apr, 2024 | 1.03 | 1.05 | 1.03 | 1.05 | 54.72 Thousand |
| 01 Apr, 2024 | 1.06 | 1.06 | 1.03 | 1.04 | 59.42 Thousand |
| 28 Mar, 2024 | 1.03 | 1.06 | 1.03 | 1.04 | 71.93 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN