CBAK Energy Technology Inc (CBAT)
USD 0.92
(4.32%)
USD 0.92
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.05 | 1.14 | 1.01 | 1.01 | 255.19 Thousand |
| 08 Aug, 2024 | 1.1 | 1.11 | 1.04 | 1.05 | 197.85 Thousand |
| 07 Aug, 2024 | 1.12 | 1.16 | 1.09 | 1.09 | 88.6 Thousand |
| 06 Aug, 2024 | 1.11 | 1.14 | 1.0 | 1.12 | 209.74 Thousand |
| 05 Aug, 2024 | 1.1 | 1.16 | 1.08 | 1.1 | 288.74 Thousand |
| 02 Aug, 2024 | 1.21 | 1.22 | 1.09 | 1.18 | 233.94 Thousand |
| 01 Aug, 2024 | 1.26 | 1.31 | 1.19 | 1.22 | 156.7 Thousand |
| 31 Jul, 2024 | 1.21 | 1.29 | 1.21 | 1.26 | 91.99 Thousand |
| 30 Jul, 2024 | 1.31 | 1.38 | 1.18 | 1.21 | 260.26 Thousand |
| 29 Jul, 2024 | 1.42 | 1.43 | 1.3 | 1.34 | 133.98 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN