CBAK Energy Technology, Inc. (CBAT)
USD 0.8
(6.33%)
USD 0.8
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.0 | 1.1 | 1.0 | 1.07 | 391.24 Thousand |
| 01 Mar, 2024 | 1.01 | 1.02 | 1.0 | 1.02 | 84.98 Thousand |
| 29 Feb, 2024 | 0.99 | 1.02 | 0.98 | 1.0 | 77.79 Thousand |
| 28 Feb, 2024 | 0.98 | 1.02 | 0.97 | 0.99 | 122.86 Thousand |
| 27 Feb, 2024 | 0.98 | 1.0 | 0.96 | 0.98 | 170.08 Thousand |
| 26 Feb, 2024 | 0.97 | 1.0 | 0.93 | 0.99 | 80.55 Thousand |
| 23 Feb, 2024 | 0.98 | 1.0 | 0.95 | 0.97 | 191.68 Thousand |
| 22 Feb, 2024 | 1.03 | 1.03 | 0.98 | 0.98 | 90.29 Thousand |
| 21 Feb, 2024 | 1.03 | 1.05 | 1.03 | 1.03 | 32.04 Thousand |
| 20 Feb, 2024 | 1.03 | 1.08 | 1.02 | 1.06 | 119.46 Thousand |
FORTUM
MONI
EFC-PC
LPL
FARM
TRANS