CBAK Energy Technology Inc (CBAT)
USD 0.92
(4.32%)
USD 0.92
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.05 | 1.12 | 1.05 | 1.11 | 344.13 Thousand |
| 01 Nov, 2024 | 1.05 | 1.09 | 1.05 | 1.07 | 128.07 Thousand |
| 31 Oct, 2024 | 1.1 | 1.1 | 1.05 | 1.05 | 403.07 Thousand |
| 30 Oct, 2024 | 1.12 | 1.13 | 1.09 | 1.1 | 183.87 Thousand |
| 29 Oct, 2024 | 1.15 | 1.15 | 1.08 | 1.1 | 302.24 Thousand |
| 28 Oct, 2024 | 1.15 | 1.17 | 1.12 | 1.14 | 446.23 Thousand |
| 25 Oct, 2024 | 1.06 | 1.13 | 1.06 | 1.1 | 455.91 Thousand |
| 24 Oct, 2024 | 1.07 | 1.08 | 1.02 | 1.05 | 383.35 Thousand |
| 23 Oct, 2024 | 1.08 | 1.1 | 1.05 | 1.07 | 278.4 Thousand |
| 22 Oct, 2024 | 1.09 | 1.12 | 1.05 | 1.07 | 362.55 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN