CBAK Energy Technology Inc (CBAT)
USD 0.92
(4.32%)
USD 0.92
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.07 | 1.12 | 1.06 | 1.09 | 446.09 Thousand |
| 18 Oct, 2024 | 1.09 | 1.09 | 1.04 | 1.07 | 215.77 Thousand |
| 17 Oct, 2024 | 1.1 | 1.1 | 1.04 | 1.07 | 228.27 Thousand |
| 16 Oct, 2024 | 1.13 | 1.14 | 1.07 | 1.1 | 145.88 Thousand |
| 15 Oct, 2024 | 1.16 | 1.2 | 1.11 | 1.12 | 183.32 Thousand |
| 14 Oct, 2024 | 1.1 | 1.26 | 1.08 | 1.15 | 266.5 Thousand |
| 11 Oct, 2024 | 1.13 | 1.15 | 1.1 | 1.12 | 177.52 Thousand |
| 10 Oct, 2024 | 1.1 | 1.15 | 1.05 | 1.12 | 186.72 Thousand |
| 09 Oct, 2024 | 1.14 | 1.15 | 1.09 | 1.11 | 197.33 Thousand |
| 08 Oct, 2024 | 1.17 | 1.17 | 1.1 | 1.14 | 146.51 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN