CBAK Energy Technology Inc (CBAT)
USD 0.9
(0.35%)
USD 0.9
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2015 | 3.78 | 4.25 | 3.77 | 4.23 | 436.8 Thousand |
| 08 Apr, 2015 | 3.42 | 3.92 | 3.4 | 3.75 | 150.96 Thousand |
| 07 Apr, 2015 | 3.76 | 3.76 | 3.47 | 3.55 | 77.53 Thousand |
| 06 Apr, 2015 | 3.6 | 3.76 | 3.52 | 3.73 | 103.1 Thousand |
| 02 Apr, 2015 | 3.47 | 3.69 | 3.44 | 3.59 | 119.4 Thousand |
| 01 Apr, 2015 | 3.43 | 3.77 | 3.36 | 3.39 | 201.34 Thousand |
| 31 Mar, 2015 | 3.58 | 3.77 | 3.49 | 3.52 | 262.33 Thousand |
| 30 Mar, 2015 | 3.36 | 3.62 | 3.36 | 3.52 | 110.12 Thousand |
| 27 Mar, 2015 | 3.49 | 3.5 | 3.22 | 3.36 | 91.98 Thousand |
| 26 Mar, 2015 | 3.0 | 3.47 | 3.0 | 3.39 | 258.74 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN