USD 0.9
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2015 | 3.06 | 3.07 | 2.97 | 3.0 | 27.54 Thousand |
24 Mar, 2015 | 3.1 | 3.1 | 2.95 | 3.0 | 84.69 Thousand |
23 Mar, 2015 | 2.67 | 3.18 | 2.67 | 3.02 | 151.07 Thousand |
20 Mar, 2015 | 2.64 | 2.77 | 2.58 | 2.76 | 74.81 Thousand |
19 Mar, 2015 | 2.56 | 2.67 | 2.56 | 2.65 | 32.14 Thousand |
18 Mar, 2015 | 2.59 | 2.64 | 2.58 | 2.6 | 32.24 Thousand |
17 Mar, 2015 | 2.44 | 2.64 | 2.43 | 2.57 | 57.51 Thousand |
16 Mar, 2015 | 2.31 | 2.47 | 2.31 | 2.43 | 24.2 Thousand |
13 Mar, 2015 | 2.37 | 2.43 | 2.36 | 2.4 | 4926.00 |
12 Mar, 2015 | 2.44 | 2.46 | 2.42 | 2.42 | 10.48 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN