CBAK Energy Technology Inc (CBAT)
USD 0.9
(0.35%)
USD 0.9
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2015 | 3.42 | 3.58 | 3.4 | 3.51 | 62.07 Thousand |
| 06 May, 2015 | 3.46 | 3.55 | 3.35 | 3.39 | 35.03 Thousand |
| 05 May, 2015 | 3.43 | 3.79 | 3.43 | 3.49 | 105.72 Thousand |
| 04 May, 2015 | 3.62 | 3.81 | 3.44 | 3.51 | 164.5 Thousand |
| 01 May, 2015 | 3.91 | 3.92 | 3.68 | 3.69 | 131.72 Thousand |
| 30 Apr, 2015 | 4.1 | 4.1 | 3.94 | 3.96 | 51.62 Thousand |
| 29 Apr, 2015 | 4.09 | 4.22 | 4.02 | 4.09 | 93.94 Thousand |
| 28 Apr, 2015 | 4.4 | 4.41 | 4.03 | 4.23 | 99.38 Thousand |
| 27 Apr, 2015 | 4.57 | 4.69 | 4.41 | 4.42 | 83.84 Thousand |
| 24 Apr, 2015 | 4.68 | 4.68 | 4.56 | 4.6 | 36.92 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN