CBAK Energy Technology Inc (CBAT)
USD 0.9
(0.35%)
USD 0.9
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2015 | 3.67 | 3.94 | 3.55 | 3.89 | 127.58 Thousand |
| 04 Jun, 2015 | 3.39 | 3.69 | 3.29 | 3.66 | 121.48 Thousand |
| 03 Jun, 2015 | 3.23 | 3.44 | 3.23 | 3.36 | 44.25 Thousand |
| 02 Jun, 2015 | 3.24 | 3.26 | 3.2 | 3.22 | 20.3 Thousand |
| 01 Jun, 2015 | 3.23 | 3.26 | 3.18 | 3.21 | 21.54 Thousand |
| 29 May, 2015 | 3.23 | 3.23 | 3.18 | 3.2 | 11.09 Thousand |
| 28 May, 2015 | 3.26 | 3.26 | 3.18 | 3.22 | 13.71 Thousand |
| 27 May, 2015 | 3.2 | 3.34 | 3.18 | 3.26 | 26.15 Thousand |
| 26 May, 2015 | 3.33 | 3.33 | 3.2 | 3.24 | 27.6 Thousand |
| 22 May, 2015 | 3.43 | 3.43 | 3.23 | 3.32 | 11.85 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN