CBAK Energy Technology Inc (CBAT)
USD 0.9
(0.35%)
USD 0.9
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2015 | 3.1 | 3.29 | 3.06 | 3.19 | 181.37 Thousand |
| 02 Jul, 2015 | 3.2 | 3.23 | 3.17 | 3.21 | 10.99 Thousand |
| 01 Jul, 2015 | 3.23 | 3.25 | 3.12 | 3.23 | 16.54 Thousand |
| 30 Jun, 2015 | 3.23 | 3.28 | 3.03 | 3.24 | 50.3 Thousand |
| 29 Jun, 2015 | 3.25 | 3.25 | 3.14 | 3.16 | 60.78 Thousand |
| 26 Jun, 2015 | 3.24 | 3.34 | 3.24 | 3.34 | 40.95 Thousand |
| 25 Jun, 2015 | 3.33 | 3.38 | 3.15 | 3.34 | 87.05 Thousand |
| 24 Jun, 2015 | 3.5 | 3.5 | 3.25 | 3.33 | 202.97 Thousand |
| 23 Jun, 2015 | 3.45 | 3.6 | 3.45 | 3.58 | 22.02 Thousand |
| 22 Jun, 2015 | 3.55 | 3.55 | 3.45 | 3.47 | 12.65 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN