CBAK Energy Technology Inc (CBAT)
USD 0.9
(0.35%)
USD 0.9
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 1.03 | 1.05 | 1.02 | 1.04 | 69.25 Thousand |
| 28 Feb, 2019 | 1.04 | 1.05 | 1.01 | 1.01 | 134.2 Thousand |
| 27 Feb, 2019 | 1.01 | 1.07 | 1.0 | 1.05 | 115.37 Thousand |
| 26 Feb, 2019 | 1.05 | 1.09 | 1.02 | 1.02 | 116.92 Thousand |
| 25 Feb, 2019 | 1.11 | 1.11 | 1.02 | 1.06 | 303.64 Thousand |
| 22 Feb, 2019 | 1.12 | 1.13 | 1.05 | 1.12 | 104.15 Thousand |
| 21 Feb, 2019 | 1.11 | 1.14 | 1.09 | 1.11 | 82.51 Thousand |
| 20 Feb, 2019 | 1.15 | 1.16 | 1.11 | 1.12 | 208.44 Thousand |
| 19 Feb, 2019 | 1.13 | 1.18 | 1.09 | 1.14 | 152.03 Thousand |
| 15 Feb, 2019 | 1.15 | 1.18 | 1.12 | 1.13 | 228.74 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN