CBAK Energy Technology Inc (CBAT)
USD 0.9
(0.35%)
USD 0.9
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 1.16 | 1.23 | 1.1 | 1.19 | 555.32 Thousand |
| 13 Feb, 2019 | 1.15 | 1.18 | 1.11 | 1.18 | 207.54 Thousand |
| 12 Feb, 2019 | 1.15 | 1.15 | 1.09 | 1.15 | 177 Thousand |
| 11 Feb, 2019 | 1.12 | 1.15 | 1.07 | 1.15 | 233.25 Thousand |
| 08 Feb, 2019 | 1.11 | 1.15 | 1.09 | 1.15 | 148.08 Thousand |
| 07 Feb, 2019 | 1.11 | 1.18 | 1.11 | 1.16 | 105.92 Thousand |
| 06 Feb, 2019 | 1.14 | 1.17 | 1.09 | 1.11 | 107.09 Thousand |
| 05 Feb, 2019 | 1.11 | 1.19 | 1.11 | 1.15 | 96.57 Thousand |
| 04 Feb, 2019 | 1.12 | 1.17 | 1.12 | 1.12 | 105.52 Thousand |
| 01 Feb, 2019 | 1.09 | 1.21 | 1.09 | 1.19 | 363.97 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN