CBAK Energy Technology Inc (CBAT)
USD 0.9
(0.35%)
USD 0.9
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2019 | 1.03 | 1.08 | 1.02 | 1.04 | 152.05 Thousand |
| 28 Mar, 2019 | 1.03 | 1.06 | 1.03 | 1.03 | 81.12 Thousand |
| 27 Mar, 2019 | 0.97 | 1.03 | 0.97 | 1.02 | 201.31 Thousand |
| 26 Mar, 2019 | 0.95 | 1.04 | 0.94 | 0.97 | 153.99 Thousand |
| 25 Mar, 2019 | 1.0 | 1.04 | 0.91 | 0.95 | 252.46 Thousand |
| 22 Mar, 2019 | 1.03 | 1.05 | 1.02 | 1.03 | 63.5 Thousand |
| 21 Mar, 2019 | 1.08 | 1.08 | 1.02 | 1.06 | 131.17 Thousand |
| 20 Mar, 2019 | 1.03 | 1.12 | 1.02 | 1.07 | 330.69 Thousand |
| 19 Mar, 2019 | 1.06 | 1.08 | 1.02 | 1.05 | 155.09 Thousand |
| 18 Mar, 2019 | 1.08 | 1.11 | 1.02 | 1.06 | 159.48 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN