CBAK Energy Technology Inc (CBAT)
USD 0.9
(0.35%)
USD 0.9
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 1.06 | 1.1 | 1.02 | 1.02 | 218.68 Thousand |
| 11 Apr, 2019 | 1.04 | 1.1 | 1.04 | 1.06 | 164.13 Thousand |
| 10 Apr, 2019 | 1.03 | 1.08 | 1.03 | 1.04 | 181.12 Thousand |
| 09 Apr, 2019 | 1.01 | 1.06 | 1.01 | 1.03 | 214.89 Thousand |
| 08 Apr, 2019 | 1.01 | 1.05 | 1.01 | 1.03 | 190.79 Thousand |
| 05 Apr, 2019 | 1.0 | 1.03 | 0.99 | 1.01 | 123.78 Thousand |
| 04 Apr, 2019 | 1.05 | 1.06 | 0.96 | 1.0 | 256 Thousand |
| 03 Apr, 2019 | 1.03 | 1.08 | 1.01 | 1.05 | 266.19 Thousand |
| 02 Apr, 2019 | 1.04 | 1.06 | 1.02 | 1.02 | 231.64 Thousand |
| 01 Apr, 2019 | 1.04 | 1.07 | 1.04 | 1.06 | 155.72 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN