CBAK Energy Technology Inc (CBAT)
USD 0.92
(4.32%)
USD 0.92
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 7.09 | 7.21 | 6.6 | 6.95 | 6.85 Million |
| 08 Jan, 2021 | 8.1 | 8.2 | 7.1 | 7.6 | 9.64 Million |
| 07 Jan, 2021 | 8.77 | 8.8 | 7.31 | 7.72 | 39.27 Million |
| 06 Jan, 2021 | 5.25 | 7.28 | 5.24 | 6.4 | 49.62 Million |
| 05 Jan, 2021 | 5.05 | 5.38 | 4.95 | 5.19 | 2.71 Million |
| 04 Jan, 2021 | 5.25 | 5.32 | 4.9 | 5.18 | 2.9 Million |
| 31 Dec, 2020 | 5.5 | 5.51 | 5.02 | 5.06 | 3.55 Million |
| 30 Dec, 2020 | 5.33 | 5.69 | 5.31 | 5.5 | 2.37 Million |
| 29 Dec, 2020 | 5.84 | 5.85 | 5.01 | 5.39 | 4.47 Million |
| 28 Dec, 2020 | 6.31 | 6.48 | 5.73 | 5.77 | 5.3 Million |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN