CBAK Energy Technology Inc (CBAT)

USD 0.92

(-0.75%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 0.74 0.94 0.71 0.9 6.56 Million
11 Sep, 2020 0.68 0.75 0.67 0.71 715.35 Thousand
10 Sep, 2020 0.7 0.72 0.67 0.69 269.9 Thousand
09 Sep, 2020 0.74 0.74 0.71 0.72 287.42 Thousand
08 Sep, 2020 0.72 0.82 0.68 0.72 1.75 Million
04 Sep, 2020 0.7 0.74 0.61 0.72 1.33 Million
03 Sep, 2020 0.71 0.73 0.65 0.66 646.59 Thousand
02 Sep, 2020 0.8 0.81 0.7 0.74 721.99 Thousand
01 Sep, 2020 0.65 0.77 0.63 0.75 1.57 Million
31 Aug, 2020 0.67 0.68 0.64 0.66 229.74 Thousand