CBAK Energy Technology Inc (CBAT)
USD 0.92
(4.32%)
USD 0.92
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 7.37 | 7.7 | 7.26 | 7.59 | 9.19 Million |
| 08 Feb, 2021 | 7.78 | 7.87 | 7.25 | 7.28 | 19.54 Million |
| 05 Feb, 2021 | 8.62 | 8.73 | 7.78 | 8.12 | 9.39 Million |
| 04 Feb, 2021 | 7.55 | 8.31 | 7.16 | 8.12 | 14.31 Million |
| 03 Feb, 2021 | 7.84 | 8.0 | 7.4 | 7.47 | 7.19 Million |
| 02 Feb, 2021 | 7.3 | 7.76 | 7.13 | 7.47 | 5.94 Million |
| 01 Feb, 2021 | 7.44 | 7.49 | 6.9 | 7.17 | 3.48 Million |
| 29 Jan, 2021 | 7.25 | 7.48 | 6.65 | 7.36 | 6.25 Million |
| 28 Jan, 2021 | 7.3 | 7.65 | 6.96 | 7.45 | 5.73 Million |
| 27 Jan, 2021 | 7.56 | 7.98 | 7.11 | 7.34 | 7.67 Million |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN