Colony Bankcorp Inc. (CBAN)

USD 17.18

(-0.12%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 12.96 12.96 12.83 12.9 24.94 Thousand
22 Dec, 2022 12.88 12.95 12.64 12.86 29.2 Thousand
21 Dec, 2022 12.89 12.99 12.85 12.97 30.7 Thousand
20 Dec, 2022 12.81 12.97 12.73 12.82 39.65 Thousand
19 Dec, 2022 13.02 13.16 12.78 12.84 31.77 Thousand
16 Dec, 2022 13.0 13.11 12.64 13.09 195.24 Thousand
15 Dec, 2022 13.25 13.28 12.98 13.13 75.35 Thousand
14 Dec, 2022 13.53 13.66 13.35 13.35 43.89 Thousand
13 Dec, 2022 13.68 13.9 13.44 13.62 81.5 Thousand
12 Dec, 2022 13.4 13.57 13.32 13.46 36.1 Thousand