Colony Bankcorp Inc. (CBAN)

USD 17.37

(1.28%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 10.02 10.02 9.43 9.51 62.33 Thousand
17 Apr, 2023 9.54 9.87 9.4 9.75 31.98 Thousand
14 Apr, 2023 9.8 9.87 9.51 9.61 32.11 Thousand
13 Apr, 2023 9.71 9.79 9.61 9.72 19.82 Thousand
12 Apr, 2023 9.71 9.86 9.55 9.71 24.62 Thousand
11 Apr, 2023 9.82 10.01 9.73 9.8 39.94 Thousand
10 Apr, 2023 9.59 9.9 9.52 9.83 53.16 Thousand
05 Apr, 2023 9.78 9.85 9.47 9.54 63.76 Thousand
04 Apr, 2023 10.18 10.26 9.65 9.7 112.17 Thousand
03 Apr, 2023 10.2 10.31 9.86 10.1 68.19 Thousand