Colony Bankcorp Inc. (CBAN)

USD 17.18

(-0.12%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 13.0 13.3 12.52 12.66 17.78 Thousand
09 Jan, 2023 12.81 12.83 12.7 12.75 16.53 Thousand
06 Jan, 2023 12.74 12.96 12.65 12.85 33.65 Thousand
05 Jan, 2023 12.83 12.83 12.53 12.69 15.53 Thousand
04 Jan, 2023 12.83 12.96 12.7 12.81 21.82 Thousand
03 Jan, 2023 12.8 13.56 12.73 12.85 45.85 Thousand
30 Dec, 2022 12.76 12.83 12.65 12.69 66.86 Thousand
29 Dec, 2022 12.75 12.82 12.75 12.79 14.86 Thousand
28 Dec, 2022 12.85 12.85 12.7 12.7 26.7 Thousand
27 Dec, 2022 12.88 12.91 12.76 12.81 26.25 Thousand