Colony Bankcorp Inc. (CBAN)

USD 17.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2003 18.5 18.5 18.5 18.5 4500.00
12 May, 2003 18.5 19.0 18.5 18.5 6800.00
09 May, 2003 18.6 18.6 18.5 18.5 800.00
07 May, 2003 18.51 18.51 18.51 18.51 400.00
06 May, 2003 18.6 18.6 18.5 18.5 400.00
02 May, 2003 18.7 18.7 18.7 18.7 100.00
01 May, 2003 18.67 18.7 18.24 18.65 1900.00
30 Apr, 2003 18.74 18.75 18.43 18.43 1400.00
29 Apr, 2003 18.3 18.74 18.25 18.74 2900.00
28 Apr, 2003 18.3 18.95 18.2 18.35 1800.00