Colony Bankcorp Inc. (CBAN)

USD 17.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2003 20.02 20.12 20.0 20.02 400.00
09 Jun, 2003 19.25 20.83 19.25 20.83 2700.00
06 Jun, 2003 19.05 19.05 19.05 19.05 200.00
30 May, 2003 19.33 19.33 19.33 19.33 200.00
29 May, 2003 17.87 19.33 17.87 19.0 10 Thousand
28 May, 2003 17.86 17.9 17.5 17.5 2100.00
23 May, 2003 18.0 18.0 18.0 18.0 100.00
19 May, 2003 17.88 18.02 17.88 18.0 1400.00
16 May, 2003 18.45 18.9 17.9 18.9 900.00
14 May, 2003 19.0 19.0 19.0 19.0 400.00