Colony Bankcorp Inc. (CBAN)

USD 17.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2003 20.0 20.0 20.0 20.0 600.00
26 Jun, 2003 20.5 20.5 20.0 20.0 200.00
25 Jun, 2003 20.25 20.25 20.25 20.25 100.00
24 Jun, 2003 20.25 20.25 20.25 20.25 200.00
20 Jun, 2003 19.75 20.25 19.7 20.25 400.00
19 Jun, 2003 20.0 20.0 20.0 20.0 100.00
18 Jun, 2003 20.25 20.25 20.25 20.25 500.00
16 Jun, 2003 20.75 20.75 20.71 20.71 200.00
13 Jun, 2003 20.57 20.9 19.77 19.77 600.00
12 Jun, 2003 20.0 20.75 20.0 20.75 700.00