USD 16.48
(-1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 9.7 | 9.79 | 9.46 | 9.61 | 32.88 Thousand |
26 Oct, 2023 | 9.75 | 9.99 | 9.61 | 9.65 | 26.7 Thousand |
25 Oct, 2023 | 9.5 | 9.63 | 9.38 | 9.49 | 27.13 Thousand |
24 Oct, 2023 | 9.59 | 9.67 | 9.36 | 9.59 | 25.34 Thousand |
23 Oct, 2023 | 9.67 | 9.88 | 9.55 | 9.57 | 33.32 Thousand |
20 Oct, 2023 | 9.99 | 9.99 | 9.73 | 9.76 | 32.02 Thousand |
19 Oct, 2023 | 9.96 | 10.3 | 9.93 | 9.97 | 28.97 Thousand |
18 Oct, 2023 | 10.01 | 10.08 | 9.81 | 9.92 | 23.81 Thousand |
17 Oct, 2023 | 10.03 | 10.36 | 10.03 | 10.05 | 38.82 Thousand |
16 Oct, 2023 | 9.96 | 10.16 | 9.96 | 9.98 | 33.5 Thousand |
CBAT
CBFV
CBIO
CASY
CATY
CAUD