Colony Bankcorp Inc. (CBAN)

USD 15.94

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 10.5 10.5 10.26 10.42 42.51 Thousand
02 Nov, 2023 10.15 10.44 10.0 10.31 25.02 Thousand
01 Nov, 2023 9.93 10.12 9.84 9.99 16.86 Thousand
31 Oct, 2023 9.81 10.13 9.81 9.95 31.12 Thousand
30 Oct, 2023 9.69 9.95 9.61 9.81 32.51 Thousand
27 Oct, 2023 9.7 9.79 9.46 9.61 32.88 Thousand
26 Oct, 2023 9.75 9.99 9.61 9.65 26.7 Thousand
25 Oct, 2023 9.5 9.63 9.38 9.49 27.13 Thousand
24 Oct, 2023 9.59 9.67 9.36 9.59 25.34 Thousand
23 Oct, 2023 9.67 9.88 9.55 9.57 33.32 Thousand