Colony Bankcorp, Inc. (CBAN)

USD 15.7

(1.42%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 9.96 10.16 9.96 9.98 33.5 Thousand
13 Oct, 2023 10.09 10.09 9.84 9.85 31.78 Thousand
12 Oct, 2023 10.06 10.08 9.96 10.0 34.41 Thousand
11 Oct, 2023 10.0 10.19 9.95 10.12 51.87 Thousand
10 Oct, 2023 9.96 10.11 9.94 9.98 39.58 Thousand
09 Oct, 2023 9.92 10.04 9.92 9.96 22.27 Thousand
06 Oct, 2023 10.03 10.03 9.91 9.97 26.59 Thousand
05 Oct, 2023 9.84 10.01 9.82 9.99 38.58 Thousand
04 Oct, 2023 9.95 9.95 9.7 9.84 33.37 Thousand
03 Oct, 2023 9.89 10.05 9.73 9.8 36.02 Thousand