Colony Bankcorp Inc. (CBAN)

USD 15.92

(-1.3%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 13.14 13.42 12.98 13.1 92.07 Thousand
29 Dec, 2023 13.24 13.41 13.15 13.3 31.98 Thousand
28 Dec, 2023 13.43 13.43 13.26 13.33 19.53 Thousand
27 Dec, 2023 13.27 13.4 13.2 13.33 52.5 Thousand
26 Dec, 2023 13.19 13.43 13.11 13.31 26.91 Thousand
22 Dec, 2023 13.14 13.31 13.01 13.2 31.56 Thousand
21 Dec, 2023 13.14 13.39 12.87 13.1 56.78 Thousand
20 Dec, 2023 13.02 13.58 12.95 12.99 91.95 Thousand
19 Dec, 2023 12.77 13.24 12.75 13.11 84.61 Thousand
18 Dec, 2023 12.8 12.95 12.52 12.77 76.3 Thousand