Colony Bankcorp Inc. (CBAN)

USD 17.37

(1.28%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 16.48 16.73 16.48 16.53 132.31 Thousand
26 Jun, 2025 16.09 16.47 16.09 16.47 23.97 Thousand
25 Jun, 2025 16.26 16.32 15.94 15.99 36.54 Thousand
24 Jun, 2025 15.78 16.39 15.78 16.27 59.42 Thousand
23 Jun, 2025 15.14 15.82 15.01 15.63 44.62 Thousand
20 Jun, 2025 15.38 15.46 15.17 15.26 69.22 Thousand
18 Jun, 2025 15.0 15.34 15.0 15.28 37.23 Thousand
17 Jun, 2025 15.01 15.25 15.01 15.02 51.56 Thousand
16 Jun, 2025 15.37 15.47 15.05 15.18 37.97 Thousand
13 Jun, 2025 15.48 15.6 15.22 15.27 50.16 Thousand