USD 16.22
(-5.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 14.46 | 15.16 | 14.29 | 14.9 | 41.42 Thousand |
22 Aug, 2024 | 14.3 | 14.36 | 14.06 | 14.18 | 32.12 Thousand |
21 Aug, 2024 | 14.2 | 14.39 | 14.05 | 14.08 | 42.42 Thousand |
20 Aug, 2024 | 14.47 | 14.47 | 14.14 | 14.15 | 44.7 Thousand |
19 Aug, 2024 | 14.4 | 14.65 | 14.27 | 14.44 | 51.21 Thousand |
16 Aug, 2024 | 13.99 | 14.53 | 13.99 | 14.34 | 54.8 Thousand |
15 Aug, 2024 | 13.91 | 14.3 | 13.89 | 13.99 | 55.4 Thousand |
14 Aug, 2024 | 13.51 | 13.72 | 13.43 | 13.7 | 65.6 Thousand |
13 Aug, 2024 | 13.22 | 13.53 | 13.02 | 13.49 | 35.9 Thousand |
12 Aug, 2024 | 13.14 | 13.27 | 13.0 | 13.12 | 38 Thousand |
0L7F
MRG
4832
9245
CINF
INVO