Cathay General Bancorp (CATY)

USD 41.69

(-1.6%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 47.79 48.08 47.19 47.72 191.2 Thousand
27 Dec, 2024 48.19 48.68 47.52 48.04 221.7 Thousand
26 Dec, 2024 47.64 48.73 47.5 48.64 189.44 Thousand
24 Dec, 2024 47.73 48.29 47.57 48.13 136 Thousand
23 Dec, 2024 47.31 47.97 47.29 47.57 302.5 Thousand
20 Dec, 2024 46.56 48.04 46.56 47.49 1.27 Million
19 Dec, 2024 47.85 48.61 46.96 47.02 433.7 Thousand
18 Dec, 2024 50.54 50.78 46.9 47.23 507.53 Thousand
17 Dec, 2024 50.7 51.08 49.83 50.02 754.62 Thousand
16 Dec, 2024 50.56 51.1 50.35 51.06 374.31 Thousand