Cathay General Bancorp (CATY)

USD 41.69

(-1.6%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 47.72 48.16 47.12 47.42 219.1 Thousand
29 Jan, 2025 47.2 47.68 46.73 47.18 331.7 Thousand
28 Jan, 2025 47.54 48.1 47.08 47.3 322.8 Thousand
27 Jan, 2025 47.24 48.14 46.69 47.76 375 Thousand
24 Jan, 2025 46.91 47.15 46.45 46.81 375 Thousand
23 Jan, 2025 47.94 47.94 46.57 46.89 703.5 Thousand
22 Jan, 2025 48.41 48.89 48.02 48.78 573.78 Thousand
21 Jan, 2025 48.39 49.13 48.3 48.76 293.24 Thousand
17 Jan, 2025 48.4 48.63 47.8 48.33 228.53 Thousand
16 Jan, 2025 48.25 48.43 47.74 47.94 263.8 Thousand