Caseys General Stores Inc (CASY)

USD 555.3

(-1.33%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 107.54 108.69 106.34 107.19 635.7 Thousand
07 Sep, 2017 106.6 108.25 104.46 108.18 829.21 Thousand
06 Sep, 2017 106.09 106.74 99.76 106.49 1.33 Million
05 Sep, 2017 105.53 107.16 103.63 104.83 1.02 Million
01 Sep, 2017 105.55 106.82 105.21 105.49 591.7 Thousand
31 Aug, 2017 104.59 105.62 104.39 105.42 362.35 Thousand
30 Aug, 2017 103.66 105.16 103.43 104.93 408.06 Thousand
29 Aug, 2017 104.09 104.7 103.74 104.11 286.61 Thousand
28 Aug, 2017 105.16 105.8 104.06 105.28 336.16 Thousand
25 Aug, 2017 103.13 105.61 103.09 105.17 303.15 Thousand